ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,580 Value ($000) $37 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 453,519 Value ($000) $44 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 477,869 Value ($000) $40 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 408,372 Value ($000) $29 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 418,653 Value ($000) $28 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 385,374 Value ($000) $30 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 398,766 Value ($000) $29 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 422,885 Value ($000) $28 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 436,974 Value ($000) $33 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 452,823 Value ($000) $32 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 460,598 Value ($000) $37 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 478,349 Value ($000) $41 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 474,287 Value ($000) $41 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 357,148 Value ($000) $30,786 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 374,145 Value ($000) $29,314 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 397,091 Value ($000) $32,494 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 423,666 Value ($000) $33,597 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 452,358 Value ($000) $30,131 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 446,882 Value ($000) $31,072 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 429,939 Value ($000) $33,763 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 501,467 Value ($000) $45,273 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 544,385 Value ($000) $32,178 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 615,329 Value ($000) $39,067 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 617,378 Value ($000) $41,771 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 496,128 Value ($000) $36,971 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 421,678 Value ($000) $31,326 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 427,426 Value ($000) $27,095 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 351,329 Value ($000) $19,376 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 354,469 Value ($000) $18,539 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 410,051 Value ($000) $22,188 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 392,020 Value ($000) $20,852 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 386,501 Value ($000) $21,791 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 53,098 Value ($000) $3,396 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 56,737 Value ($000) $3,464 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 54,556 Value ($000) $3,201 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 47,037 Value ($000) $2,685 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 47,471 Value ($000) $2,545 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 63,379 Value ($000) $3,068 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 61,605 Value ($000) $2,696 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 66,308 Value ($000) $2,735 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 13,264 Value ($000) $484 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 14,299 Value ($000) $487 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 12,972 Value ($000) $489 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 14,554 Value ($000) $553 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 8,002 Value ($000) $217 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 9,297 Value ($000) $244 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 8,488 Value ($000) $245 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 7,016 Value ($000) $211 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 5,844 Value ($000) $159 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 5,800 Value ($000) $155 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 3,492 Value ($000) $82 Avg Close $20.26 Range $17.85 - $22.02