ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,763 Value ($000) $5,171 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 8,364 Value ($000) $805 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 13,219 Value ($000) $1,107 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 13,460 Value ($000) $952 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 34,141 Value ($000) $2,313 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 7,712 Value ($000) $594 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 6,131 Value ($000) $440 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 11,701 Value ($000) $774 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 5,101 Value ($000) $387 Avg Close $66.97 Range $57.90 - $77.19
Q1 2022
Shares 13,431 Value ($000) $1,088 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 54,079 Value ($000) $4,290 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 59,206 Value ($000) $3,971 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 49,513 Value ($000) $3,432 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 74,266 Value ($000) $5,818 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 17,458 Value ($000) $1,557 Avg Close $73.37 Range $56.16 - $89.20
Q2 2020
Shares 14,193 Value ($000) $901 Avg Close $63.20 Range $54.76 - $71.13
Q4 2016
Shares 7,646 Value ($000) $410 Avg Close $45.66 Range $42.56 - $50.71