ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $3,093 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 30,200 Value ($000) $2,907 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 30,000 Value ($000) $2,513 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 30,000 Value ($000) $2,123 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 30,900 Value ($000) $2,093 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 30,900 Value ($000) $2,377 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 30,900 Value ($000) $2,216 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 36,400 Value ($000) $2,409 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 9,100 Value ($000) $690 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 9,100 Value ($000) $636 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 20,800 Value ($000) $1,674 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 20,800 Value ($000) $1,763 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 15,300 Value ($000) $1,323 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 15,300 Value ($000) $1,319 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 15,300 Value ($000) $1,199 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 15,300 Value ($000) $1,252 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 15,300 Value ($000) $1,213 Avg Close $73.63 Range $64.26 - $80.67
Q4 2020
Shares 337,350 Value ($000) $30,456 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 212,100 Value ($000) $12,537 Avg Close $58.36 Range $51.75 - $63.14
Q1 2018
Shares 5,250 Value ($000) $296 Avg Close $59.09 Range $50.86 - $66.98