ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,285 Value ($000) $363 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 4,285 Value ($000) $371 Avg Close $88.05 Range $79.20 - $99.82
Q2 2022
Shares 5,267 Value ($000) $413 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 5,267 Value ($000) $431 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 6,049 Value ($000) $480 Avg Close $73.63 Range $64.26 - $80.67
Q1 2021
Shares 4,524 Value ($000) $355 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 4,769 Value ($000) $431 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 4,769 Value ($000) $282 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 4,423 Value ($000) $281 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 6,233 Value ($000) $422 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 5,367 Value ($000) $400 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 5,526 Value ($000) $411 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 7,530 Value ($000) $477 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 7,530 Value ($000) $415 Avg Close $53.11 Range $48.25 - $55.87
Q1 2018
Shares 9,046 Value ($000) $510 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 9,355 Value ($000) $598 Avg Close $60.06 Range $56.91 - $62.98
Q2 2017
Shares 169 Value ($000) $10 Avg Close $55.43 Range $52.59 - $58.03
Q1 2016
Shares 2,973 Value ($000) $123 Avg Close $34.57 Range $29.97 - $39.05
Q3 2015
Shares 33,596 Value ($000) $1,143 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 33,596 Value ($000) $1,266 Avg Close $34.79 Range $33.16 - $36.74