ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,073 Value ($000) $20,075 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 245,545 Value ($000) $23,634 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 276,724 Value ($000) $23,179 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 288,736 Value ($000) $20,434 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 293,539 Value ($000) $19,878 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 308,485 Value ($000) $23,735 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 314,861 Value ($000) $22,575 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 324,406 Value ($000) $21,472 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 321,065 Value ($000) $24,333 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 326,995 Value ($000) $22,864 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 317,842 Value ($000) $25,573 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 323,876 Value ($000) $27,791 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 301,323 Value ($000) $26,058 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 304,312 Value ($000) $26,232 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 309,489 Value ($000) $24,251 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 328,324 Value ($000) $26,867 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 323,861 Value ($000) $25,682 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 308,091 Value ($000) $20,522 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 296,620 Value ($000) $20,624 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 266,903 Value ($000) $20,960 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 296,544 Value ($000) $26,772 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 294,025 Value ($000) $17,380 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 178,771 Value ($000) $11,350 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 177,439 Value ($000) $12,006 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 187,442 Value ($000) $13,968 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 192,038 Value ($000) $14,267 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 237,388 Value ($000) $15,048 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 232,866 Value ($000) $12,843 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 229,700 Value ($000) $12,013 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 221,396 Value ($000) $11,980 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 215,383 Value ($000) $11,456 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 172,831 Value ($000) $9,744 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 166,930 Value ($000) $10,677 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 166,903 Value ($000) $10,189 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 163,582 Value ($000) $9,599 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 159,453 Value ($000) $9,102 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 160,490 Value ($000) $8,605 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 200,660 Value ($000) $9,714 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 265,868 Value ($000) $11,634 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 272,240 Value ($000) $11,227 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 261,975 Value ($000) $9,554 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 256,887 Value ($000) $8,742 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 247,367 Value ($000) $9,321 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 226,185 Value ($000) $8,600 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 217,967 Value ($000) $5,924 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 128,619 Value ($000) $3,379 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 125,289 Value ($000) $3,612 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 123,517 Value ($000) $3,707 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 94,060 Value ($000) $2,559 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 75,938 Value ($000) $2,033 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 49,273 Value ($000) $1,159 Avg Close $20.26 Range $17.85 - $22.02