ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,231 Value ($000) $73,930 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 670,030 Value ($000) $64,490 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 626,123 Value ($000) $52,444 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 620,772 Value ($000) $43,932 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 618,937 Value ($000) $41,914 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 579,248 Value ($000) $44,567 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 592,462 Value ($000) $42,480 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 571,004 Value ($000) $37,795 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 554,473 Value ($000) $42,024 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 530,657 Value ($000) $37,104 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 505,826 Value ($000) $40,699 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 501,645 Value ($000) $42,524 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 477,214 Value ($000) $41,269 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 436,938 Value ($000) $37,664 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 412,484 Value ($000) $32,319 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 409,206 Value ($000) $33,486 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 383,497 Value ($000) $30,412 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 376,261 Value ($000) $25,063 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 383,745 Value ($000) $26,682 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 368,619 Value ($000) $28,948 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 350,192 Value ($000) $31,616 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 341,061 Value ($000) $20,161 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 404,358 Value ($000) $25,673 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 380,735 Value ($000) $25,761 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 353,005 Value ($000) $26,306 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 347,529 Value ($000) $25,818 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 337,735 Value ($000) $21,410 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 332,110 Value ($000) $18,316 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 308,795 Value ($000) $16,150 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 307,690 Value ($000) $16,650 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 239,251 Value ($000) $12,726 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 220,496 Value ($000) $12,432 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 200,404 Value ($000) $12,818 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 180,535 Value ($000) $11,022 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 165,964 Value ($000) $9,739 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 157,054 Value ($000) $8,965 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 145,212 Value ($000) $7,787 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 135,312 Value ($000) $6,551 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 125,426 Value ($000) $5,489 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 123,302 Value ($000) $5,085 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 117,492 Value ($000) $4,285 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 114,146 Value ($000) $3,885 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 109,201 Value ($000) $4,115 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 102,099 Value ($000) $3,882 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 60,097 Value ($000) $1,634 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 57,722 Value ($000) $1,517 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 56,525 Value ($000) $1,630 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 56,501 Value ($000) $1,696 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 51,405 Value ($000) $1,399 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 49,441 Value ($000) $1,324 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 48,559 Value ($000) $1,130 Avg Close $20.26 Range $17.85 - $22.02