ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,825 Value ($000) $86,810 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 1,059,331 Value ($000) $101,961 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 1,051,126 Value ($000) $88,042 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 967,112 Value ($000) $68,443 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 997,873 Value ($000) $67,576 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 1,180,293 Value ($000) $90,812 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 1,007,275 Value ($000) $72,222 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 515,409 Value ($000) $34,115 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 483,763 Value ($000) $36,664 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 636,916 Value ($000) $44,533 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 876,469 Value ($000) $70,521 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 901,159 Value ($000) $76,391 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 803,124 Value ($000) $69,454 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 877,587 Value ($000) $76 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 743,485 Value ($000) $58 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 678,245 Value ($000) $55,500 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 1,065,874 Value ($000) $84,523 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,074,033 Value ($000) $71,541 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 1,016,394 Value ($000) $70,670 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 838,338 Value ($000) $65,834 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 561,696 Value ($000) $50,710 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 448,462 Value ($000) $26,508 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 139,244 Value ($000) $8,841 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 60,870 Value ($000) $4,119 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 301,872 Value ($000) $22,496 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 191,544 Value ($000) $14,230 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 158,582 Value ($000) $10,053 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 98,329 Value ($000) $5,422 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 38,167 Value ($000) $1,996 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 79,341 Value ($000) $4,293 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 106,828 Value ($000) $5,682 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 91,669 Value ($000) $5,168 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 29,920 Value ($000) $1,914 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 214,827 Value ($000) $13,115 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 177,762 Value ($000) $10,431 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 153,305 Value ($000) $8,750 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 156,988 Value ($000) $8,418 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 147,047 Value ($000) $7,118 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 57,394 Value ($000) $2,512 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 66,163 Value ($000) $2,729 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 42,078 Value ($000) $1,534 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 48,823 Value ($000) $1,662 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 9,741 Value ($000) $367 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 15,105 Value ($000) $574 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 15,244 Value ($000) $414 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 16,699 Value ($000) $439 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 15,497 Value ($000) $447 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 26,414 Value ($000) $792 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 39,590 Value ($000) $1,078 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 15,868 Value ($000) $425 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 27,388 Value ($000) $644 Avg Close $20.26 Range $17.85 - $22.02
Q4 2012
Shares 104,502 Value ($000) $2,014 Avg Close — Range —
Q3 2012
Shares 130,820 Value ($000) $2,453 Avg Close — Range —
Q2 2012
Shares 167,272 Value ($000) $3,578 Avg Close — Range —
Q1 2012
Shares 38,908 Value ($000) $784 Avg Close — Range —