ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,685 Value ($000) $42,275 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 310,468 Value ($000) $29,883 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 304,928 Value ($000) $25,541 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 289,492 Value ($000) $20,488 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 414,878 Value ($000) $28,096 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 366,029 Value ($000) $28,162 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 350,837 Value ($000) $25,155 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 567,268 Value ($000) $37,548 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 586,615 Value ($000) $44,460 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 444,948 Value ($000) $31,111 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 421,466 Value ($000) $33,911 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 362,756 Value ($000) $30,751 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 166,963 Value ($000) $14,439 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 278,843 Value ($000) $24,036 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 724,644 Value ($000) $56,777 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 207,826 Value ($000) $17,006 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 562,673 Value ($000) $44,619 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 602,144 Value ($000) $40,109 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 738,866 Value ($000) $51,373 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 58,253 Value ($000) $4,575 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 103,739 Value ($000) $9,366 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 51,621 Value ($000) $3,052 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 89,046 Value ($000) $5,654 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 38,829 Value ($000) $2,628 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 109,240 Value ($000) $8,141 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 51,240 Value ($000) $3,806 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 42,458 Value ($000) $2,692 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 47,977 Value ($000) $2,646 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 110,680 Value ($000) $5,788 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 114,878 Value ($000) $6,217 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 133,806 Value ($000) $7,117 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 131,934 Value ($000) $7,439 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 138,953 Value ($000) $8,888 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 102,954 Value ($000) $6,286 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 88,999 Value ($000) $5,223 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 178,709 Value ($000) $10,200 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 207,366 Value ($000) $11,118 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 60,803 Value ($000) $2,943 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 43,253 Value ($000) $1,894 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 35,728 Value ($000) $1,473 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 28,498 Value ($000) $1,039 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 19,310 Value ($000) $657 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 19,760 Value ($000) $745 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 29,658 Value ($000) $1,127 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 66,983 Value ($000) $1,820 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 25,862 Value ($000) $679 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 26,597 Value ($000) $767 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 21,253 Value ($000) $638 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 1,590 Value ($000) $43 Avg Close $24.17 Range $22.85 - $25.81