ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,500 Value ($000) $1,823 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 29,219 Value ($000) $1,784 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 29,344 Value ($000) $1,722 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 29,407 Value ($000) $1,679 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 26,887 Value ($000) $1,442 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 24,294 Value ($000) $1,176 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 30,751 Value ($000) $1,346 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 29,892 Value ($000) $1,233 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 31,995 Value ($000) $1,167 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 34,487 Value ($000) $1,174 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 42,608 Value ($000) $1,605 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 72,520 Value ($000) $2,757 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 74,540 Value ($000) $2,026 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 72,404 Value ($000) $1,902 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 71,412 Value ($000) $2,059 Avg Close $26.10 Range $23.58 - $27.96