ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,603 Value ($000) $12,550 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 113,824 Value ($000) $10,956 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 101,679 Value ($000) $8,517 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 83,674 Value ($000) $5,922 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 67,179 Value ($000) $4,549 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 80,293 Value ($000) $6,178 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 66,633 Value ($000) $4,778 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 91,522 Value ($000) $6,058 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 89,682 Value ($000) $6,797 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 95,166 Value ($000) $6,654 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 100,529 Value ($000) $8,089 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 99,876 Value ($000) $8,466 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 116,131 Value ($000) $10,043 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 110,253 Value ($000) $9,504 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 91,683 Value ($000) $7,183 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 88,845 Value ($000) $7,270 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 83,327 Value ($000) $6,608 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 92,560 Value ($000) $6,165 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 89,877 Value ($000) $6,249 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 94,808 Value ($000) $7,445 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 93,493 Value ($000) $8,441 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 83,300 Value ($000) $4,924 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 88,490 Value ($000) $5,618 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 90,601 Value ($000) $6,130 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 97,598 Value ($000) $7,273 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 98,252 Value ($000) $7,299 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 44,578 Value ($000) $2,826 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 37,209 Value ($000) $2,052 Avg Close $53.11 Range $48.25 - $55.87

Q4 2018

Shares 37,972 Value ($000) $1,986 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 42,438 Value ($000) $2,296 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 51,405 Value ($000) $2,734 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 54,958 Value ($000) $3,099 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 73,418 Value ($000) $4,696 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 74,862 Value ($000) $4,570 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 66,400 Value ($000) $3,896 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 66,500 Value ($000) $3,796 Avg Close $52.20 Range $48.40 - $56.15

Q4 2016

Shares 67,700 Value ($000) $3,630 Avg Close $45.66 Range $42.56 - $50.71

Q3 2016

Shares 94,500 Value ($000) $4,575 Avg Close $44.36 Range $40.08 - $48.09

Q2 2016

Shares 95,300 Value ($000) $4,170 Avg Close $40.08 Range $37.55 - $42.27

Q1 2016

Shares 92,600 Value ($000) $3,819 Avg Close $34.57 Range $29.97 - $39.05

Q4 2015

Shares 89,600 Value ($000) $3,268 Avg Close $33.83 Range $31.23 - $36.07

Q3 2015

Shares 89,600 Value ($000) $3,049 Avg Close $34.30 Range $31.10 - $37.93

Q2 2015

Shares 90,600 Value ($000) $3,414 Avg Close $34.79 Range $33.16 - $36.74

Q1 2015

Shares 80,100 Value ($000) $2,190 Avg Close $28.98 Range $23.91 - $36.19

Q4 2014

Shares 80,100 Value ($000) $2,190 Avg Close $25.25 Range $23.45 - $27.11

Q3 2014

Shares 80,100 Value ($000) $2,104 Avg Close $25.03 Range $22.20 - $27.14

Q2 2014

Shares 79,600 Value ($000) $2,295 Avg Close $26.10 Range $23.58 - $27.96

Q1 2014

Shares 79,600 Value ($000) $2,310 Avg Close $24.66 Range $21.93 - $27.95

Q4 2013

Shares 79,200 Value ($000) $2,202 Avg Close $24.17 Range $22.85 - $25.81

Q3 2013

Shares 66,904 Value ($000) $1,791 Avg Close $22.73 Range $20.22 - $25.38

Q2 2013

Shares 38,104 Value ($000) $896 Avg Close $20.26 Range $17.85 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,603	$12,550	$109.32	$95.46 - $116.66
Q3 2025	113,824	$10,956	$90.04	$83.43 - $96.81
Q2 2025	101,679	$8,517	$74.52	$64.13 - $86.99
Q1 2025	83,674	$5,922	$67.39	$61.23 - $73.02
Q4 2024	67,179	$4,549	$76.74	$65.97 - $83.69
Q3 2024	80,293	$6,178	$73.55	$68.09 - $77.82
Q2 2024	66,633	$4,778	$68.78	$58.79 - $76.18
Q1 2024	91,522	$6,058	$65.97	$61.95 - $75.94
Q4 2023	89,682	$6,797	$66.97	$57.90 - $77.19
Q3 2023	95,166	$6,654	$76.40	$67.98 - $84.48
Q2 2023	100,529	$8,089	$83.31	$77.79 - $87.13
Q1 2023	99,876	$8,466	$86.14	$77.75 - $92.76
Q4 2022	116,131	$10,043	$88.05	$79.20 - $99.82
Q3 2022	110,253	$9,504	$87.23	$73.69 - $96.55
Q2 2022	91,683	$7,183	$77.15	$65.88 - $86.54
Q1 2022	88,845	$7,270	$71.46	$58.87 - $80.18
Q4 2021	83,327	$6,608	$73.63	$64.26 - $80.67
Q3 2021	92,560	$6,165	$67.19	$63.41 - $70.90
Q2 2021	89,877	$6,249	$69.12	$61.86 - $79.59
Q1 2021	94,808	$7,445	$96.03	$69.18 - $124.96
Q4 2020	93,493	$8,441	$73.37	$56.16 - $89.20
Q3 2020	83,300	$4,924	$58.36	$51.75 - $63.14
Q2 2020	88,490	$5,618	$63.20	$54.76 - $71.13
Q1 2020	90,601	$6,130	$72.69	$53.29 - $83.89
Q4 2019	97,598	$7,273	$72.88	$69.52 - $76.18
Q3 2019	98,252	$7,299	$66.27	$59.15 - $73.03
Q2 2019	44,578	$2,826	$57.14	$52.55 - $61.22
Q1 2019	37,209	$2,052	$53.11	$48.25 - $55.87
Q4 2018	37,972	$1,986	$50.30	$46.82 - $54.68
Q3 2018	42,438	$2,296	$50.59	$43.65 - $55.59
Q2 2018	51,405	$2,734	$52.00	$48.08 - $57.34
Q1 2018	54,958	$3,099	$59.09	$50.86 - $66.98
Q4 2017	73,418	$4,696	$60.06	$56.91 - $62.98
Q3 2017	74,862	$4,570	$54.57	$52.11 - $60.15
Q2 2017	66,400	$3,896	$55.43	$52.59 - $58.03
Q1 2017	66,500	$3,796	$52.20	$48.40 - $56.15
Q4 2016	67,700	$3,630	$45.66	$42.56 - $50.71
Q3 2016	94,500	$4,575	$44.36	$40.08 - $48.09
Q2 2016	95,300	$4,170	$40.08	$37.55 - $42.27
Q1 2016	92,600	$3,819	$34.57	$29.97 - $39.05
Q4 2015	89,600	$3,268	$33.83	$31.23 - $36.07
Q3 2015	89,600	$3,049	$34.30	$31.10 - $37.93
Q2 2015	90,600	$3,414	$34.79	$33.16 - $36.74
Q1 2015	80,100	$2,190	$28.98	$23.91 - $36.19
Q4 2014	80,100	$2,190	$25.25	$23.45 - $27.11
Q3 2014	80,100	$2,104	$25.03	$22.20 - $27.14
Q2 2014	79,600	$2,295	$26.10	$23.58 - $27.96
Q1 2014	79,600	$2,310	$24.66	$21.93 - $27.95
Q4 2013	79,200	$2,202	$24.17	$22.85 - $25.81
Q3 2013	66,904	$1,791	$22.73	$20.22 - $25.38
Q2 2013	38,104	$896	$20.26	$17.85 - $22.02