ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,605 Value ($000) $3 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 26,677 Value ($000) $3 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 25,345 Value ($000) $2 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 25,662 Value ($000) $2 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 24,594 Value ($000) $2 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 24,594 Value ($000) $2 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 26,135 Value ($000) $2 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 28,174 Value ($000) $2 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 32,590 Value ($000) $2 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 32,523 Value ($000) $2 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 33,410 Value ($000) $3 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 34,523 Value ($000) $3 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 33,909 Value ($000) $3 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 30,580 Value ($000) $2,636 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 6,561 Value ($000) $514 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 5,511 Value ($000) $451 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 5,877 Value ($000) $466 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 5,928 Value ($000) $395 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 6,367 Value ($000) $443 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 6,234 Value ($000) $490 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 6,253 Value ($000) $565 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 6,221 Value ($000) $368 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 6,399 Value ($000) $406 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 6,528 Value ($000) $442 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 6,817 Value ($000) $508 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 6,206 Value ($000) $461 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 6,306 Value ($000) $400 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 5,516 Value ($000) $304 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 5,282 Value ($000) $276 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 5,381 Value ($000) $291 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 5,418 Value ($000) $288 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 5,357 Value ($000) $302 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 5,440 Value ($000) $348 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 4,992 Value ($000) $305 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 5,060 Value ($000) $297 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 4,831 Value ($000) $276 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 4,832 Value ($000) $259 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 4,195 Value ($000) $203 Avg Close $44.36 Range $40.08 - $48.09