ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,297 Value ($000) $2,795 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 28,043 Value ($000) $2,699 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 28,659 Value ($000) $2,400 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 29,577 Value ($000) $2,093 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 30,335 Value ($000) $2,054 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 29,079 Value ($000) $2,237 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 30,791 Value ($000) $2,208 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 32,005 Value ($000) $2,118 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 33,168 Value ($000) $2,514 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 34,842 Value ($000) $2,436 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 38,148 Value ($000) $3,069 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 42,215 Value ($000) $3,579 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 40,029 Value ($000) $3,462 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 35,953 Value ($000) $3,099 Avg Close $87.23 Range $73.69 - $96.55