ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,067 Value ($000) $6,746 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 63,750 Value ($000) $6,136 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 65,342 Value ($000) $5,473 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 66,908 Value ($000) $4,735 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 62,856 Value ($000) $4,257 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 63,922 Value ($000) $4,918 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 66,078 Value ($000) $4,738 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 65,953 Value ($000) $4,365 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 64,000 Value ($000) $4,851 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 65,647 Value ($000) $4,590 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 58,849 Value ($000) $4,735 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 55,348 Value ($000) $4,692 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 56,877 Value ($000) $4,919 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 53,076 Value ($000) $4,575 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 18,463 Value ($000) $1,447 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 18,875 Value ($000) $1,545 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 22,950 Value ($000) $1,820 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 22,987 Value ($000) $1,531 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 25,338 Value ($000) $1,762 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 24,595 Value ($000) $1,931 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 23,808 Value ($000) $2,149 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 23,036 Value ($000) $1,362 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 23,705 Value ($000) $1,501 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 25,198 Value ($000) $1,705 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 23,910 Value ($000) $1,782 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 24,550 Value ($000) $1,818 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 24,747 Value ($000) $1,569 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 26,512 Value ($000) $1,462 Avg Close $53.11 Range $48.25 - $55.87

Q4 2018

Shares 24,720 Value ($000) $1,293 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 26,299 Value ($000) $1,423 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 29,940 Value ($000) $1,593 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 30,039 Value ($000) $1,694 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 30,838 Value ($000) $1,972 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 30,444 Value ($000) $1,859 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 30,898 Value ($000) $1,813 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 30,333 Value ($000) $1,732 Avg Close $52.20 Range $48.40 - $56.15

Q4 2016

Shares 26,718 Value ($000) $1,433 Avg Close $45.66 Range $42.56 - $50.71

Q3 2016

Shares 26,937 Value ($000) $1,304 Avg Close $44.36 Range $40.08 - $48.09

Q2 2016

Shares 26,841 Value ($000) $1,174 Avg Close $40.08 Range $37.55 - $42.27

Q1 2016

Shares 25,103 Value ($000) $1,025 Avg Close $34.57 Range $29.97 - $39.05

Q4 2015

Shares 25,044 Value ($000) $914 Avg Close $33.83 Range $31.23 - $36.07

Q3 2015

Shares 24,763 Value ($000) $842 Avg Close $34.30 Range $31.10 - $37.93

Q2 2015

Shares 24,080 Value ($000) $908 Avg Close $34.79 Range $33.16 - $36.74

Q1 2015

Shares 18,238 Value ($000) $694 Avg Close $28.98 Range $23.91 - $36.19

Q4 2014

Shares 11,983 Value ($000) $325 Avg Close $25.25 Range $23.45 - $27.11

Q3 2014

Shares 12,488 Value ($000) $328 Avg Close $25.03 Range $22.20 - $27.14

Q2 2014

Shares 12,128 Value ($000) $349 Avg Close $26.10 Range $23.58 - $27.96

Q1 2014

Shares 14,877 Value ($000) $446 Avg Close $24.66 Range $21.93 - $27.95

Q4 2013

Shares 14,875 Value ($000) $404 Avg Close $24.17 Range $22.85 - $25.81

Q3 2013

Shares 15,274 Value ($000) $409 Avg Close $22.73 Range $20.22 - $25.38

Q2 2013

Shares 15,704 Value ($000) $370 Avg Close $20.26 Range $17.85 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,067	$6,746	$109.32	$95.46 - $116.66
Q3 2025	63,750	$6,136	$90.04	$83.43 - $96.81
Q2 2025	65,342	$5,473	$74.52	$64.13 - $86.99
Q1 2025	66,908	$4,735	$67.39	$61.23 - $73.02
Q4 2024	62,856	$4,257	$76.74	$65.97 - $83.69
Q3 2024	63,922	$4,918	$73.55	$68.09 - $77.82
Q2 2024	66,078	$4,738	$68.78	$58.79 - $76.18
Q1 2024	65,953	$4,365	$65.97	$61.95 - $75.94
Q4 2023	64,000	$4,851	$66.97	$57.90 - $77.19
Q3 2023	65,647	$4,590	$76.40	$67.98 - $84.48
Q2 2023	58,849	$4,735	$83.31	$77.79 - $87.13
Q1 2023	55,348	$4,692	$86.14	$77.75 - $92.76
Q4 2022	56,877	$4,919	$88.05	$79.20 - $99.82
Q3 2022	53,076	$4,575	$87.23	$73.69 - $96.55
Q2 2022	18,463	$1,447	$77.15	$65.88 - $86.54
Q1 2022	18,875	$1,545	$71.46	$58.87 - $80.18
Q4 2021	22,950	$1,820	$73.63	$64.26 - $80.67
Q3 2021	22,987	$1,531	$67.19	$63.41 - $70.90
Q2 2021	25,338	$1,762	$69.12	$61.86 - $79.59
Q1 2021	24,595	$1,931	$96.03	$69.18 - $124.96
Q4 2020	23,808	$2,149	$73.37	$56.16 - $89.20
Q3 2020	23,036	$1,362	$58.36	$51.75 - $63.14
Q2 2020	23,705	$1,501	$63.20	$54.76 - $71.13
Q1 2020	25,198	$1,705	$72.69	$53.29 - $83.89
Q4 2019	23,910	$1,782	$72.88	$69.52 - $76.18
Q3 2019	24,550	$1,818	$66.27	$59.15 - $73.03
Q2 2019	24,747	$1,569	$57.14	$52.55 - $61.22
Q1 2019	26,512	$1,462	$53.11	$48.25 - $55.87
Q4 2018	24,720	$1,293	$50.30	$46.82 - $54.68
Q3 2018	26,299	$1,423	$50.59	$43.65 - $55.59
Q2 2018	29,940	$1,593	$52.00	$48.08 - $57.34
Q1 2018	30,039	$1,694	$59.09	$50.86 - $66.98
Q4 2017	30,838	$1,972	$60.06	$56.91 - $62.98
Q3 2017	30,444	$1,859	$54.57	$52.11 - $60.15
Q2 2017	30,898	$1,813	$55.43	$52.59 - $58.03
Q1 2017	30,333	$1,732	$52.20	$48.40 - $56.15
Q4 2016	26,718	$1,433	$45.66	$42.56 - $50.71
Q3 2016	26,937	$1,304	$44.36	$40.08 - $48.09
Q2 2016	26,841	$1,174	$40.08	$37.55 - $42.27
Q1 2016	25,103	$1,025	$34.57	$29.97 - $39.05
Q4 2015	25,044	$914	$33.83	$31.23 - $36.07
Q3 2015	24,763	$842	$34.30	$31.10 - $37.93
Q2 2015	24,080	$908	$34.79	$33.16 - $36.74
Q1 2015	18,238	$694	$28.98	$23.91 - $36.19
Q4 2014	11,983	$325	$25.25	$23.45 - $27.11
Q3 2014	12,488	$328	$25.03	$22.20 - $27.14
Q2 2014	12,128	$349	$26.10	$23.58 - $27.96
Q1 2014	14,877	$446	$24.66	$21.93 - $27.95
Q4 2013	14,875	$404	$24.17	$22.85 - $25.81
Q3 2013	15,274	$409	$22.73	$20.22 - $25.38
Q2 2013	15,704	$370	$20.26	$17.85 - $22.02