ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,075 Value ($000) $86 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 1,075 Value ($000) $91 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 1,075 Value ($000) $93 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 1,075 Value ($000) $93 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 1,075 Value ($000) $84 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 1,075 Value ($000) $88 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 1,075 Value ($000) $85 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,075 Value ($000) $72 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 1,075 Value ($000) $75 Avg Close $69.12 Range $61.86 - $79.59
Q4 2020
Shares 1,075 Value ($000) $97 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 1,075 Value ($000) $64 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 1,075 Value ($000) $68 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 1,075 Value ($000) $73 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 1,075 Value ($000) $80 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 1,075 Value ($000) $80 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 1,075 Value ($000) $68 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 1,075 Value ($000) $59 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 1,075 Value ($000) $56 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 1,075 Value ($000) $58 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 1,075 Value ($000) $57 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 1,075 Value ($000) $61 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 1,075 Value ($000) $69 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 1,075 Value ($000) $66 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 1,075 Value ($000) $64 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 1,075 Value ($000) $61 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 1,075 Value ($000) $58 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 1,075 Value ($000) $52 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 1,075 Value ($000) $47 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 1,075 Value ($000) $44 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 1,075 Value ($000) $39 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 1,075 Value ($000) $41 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 1,075 Value ($000) $41 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 1,075 Value ($000) $41 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 1,075 Value ($000) $29 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 1,075 Value ($000) $28 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 1,075 Value ($000) $31 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 1,075 Value ($000) $32 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 1,075 Value ($000) $29 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 500 Value ($000) $13 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 500 Value ($000) $12 Avg Close $20.26 Range $17.85 - $22.02