ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,363 Value ($000) $3,796 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 34,363 Value ($000) $3,307 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 46,895 Value ($000) $3,928 Avg Close $74.52 Range $64.13 - $86.99
Q4 2024
Shares 80,550 Value ($000) $5,455 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 87,521 Value ($000) $6,734 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 106,197 Value ($000) $7,614 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 119,454 Value ($000) $7,907 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 117,684 Value ($000) $8,919 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 122,914 Value ($000) $8,594 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 121,854 Value ($000) $9,804 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 136,143 Value ($000) $11,541 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 136,143 Value ($000) $11,774 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 135,972 Value ($000) $11,721 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 130,771 Value ($000) $10,246 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 110,282 Value ($000) $9,024 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 130,481 Value ($000) $10,197 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 125,836 Value ($000) $8,382 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 115,689 Value ($000) $8,044 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 74,788 Value ($000) $5,873 Avg Close $96.03 Range $69.18 - $124.96