ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,728 Value ($000) $49,681 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 196,728 Value ($000) $18,935 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 212,383 Value ($000) $17,789 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 173,346 Value ($000) $12,268 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 295,239 Value ($000) $19,994 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 198,160 Value ($000) $15,246 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 100,957 Value ($000) $7,239 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 90,900 Value ($000) $6,017 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 85,458 Value ($000) $6,477 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 129,295 Value ($000) $9,040 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 114,408 Value ($000) $9,205 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 80,245 Value ($000) $6,802 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 67,089 Value ($000) $5,802 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 63,959 Value ($000) $5,513 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 68,386 Value ($000) $5,357 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 125,784 Value ($000) $10,293 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 122,573 Value ($000) $9,720 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 135,141 Value ($000) $9,001 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 162,921 Value ($000) $11,329 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 91,267 Value ($000) $7,166 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 74,778 Value ($000) $6,751 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 64,119 Value ($000) $3,791 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 139,092 Value ($000) $8,831 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 240,009 Value ($000) $16,239 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 192,461 Value ($000) $14,340 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 184,325 Value ($000) $13,691 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 160,537 Value ($000) $10,173 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 129,263 Value ($000) $7,126 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 129,547 Value ($000) $6,772 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 97,202 Value ($000) $5,257 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 83,454 Value ($000) $4,436 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 111,346 Value ($000) $6,275 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 154,753 Value ($000) $9,896 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 180,051 Value ($000) $10,991 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 179,728 Value ($000) $10,545 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 65,297 Value ($000) $3,725 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 57,736 Value ($000) $3,094 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 25,220 Value ($000) $1,219 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 31,257 Value ($000) $1,366 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 59,926 Value ($000) $2,470 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 19,886 Value ($000) $723 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 27,407 Value ($000) $931 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 19,879 Value ($000) $747 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 42,448 Value ($000) $1,613 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 12,813 Value ($000) $347 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 11,535 Value ($000) $302 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 12,695 Value ($000) $365 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 23,793 Value ($000) $713 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 15,108 Value ($000) $410 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 38,881 Value ($000) $1,039 Avg Close $22.73 Range $20.22 - $25.38