ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,318 Value ($000) $3,460 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 31,318 Value ($000) $3,014 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 37,318 Value ($000) $3,126 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 54,411 Value ($000) $3,851 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 54,411 Value ($000) $3,685 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 54,411 Value ($000) $4,186 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 74,411 Value ($000) $5,335 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 74,617 Value ($000) $4,939 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 84,437 Value ($000) $6,399 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 104,437 Value ($000) $7,302 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 124,437 Value ($000) $10,012 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 74,437 Value ($000) $6,310 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 2,357 Value ($000) $204 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 2,357 Value ($000) $203 Avg Close $87.23 Range $73.69 - $96.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,318	$3,460	$109.32	$95.46 - $116.66
Q3 2025	31,318	$3,014	$90.04	$83.43 - $96.81
Q2 2025	37,318	$3,126	$74.52	$64.13 - $86.99
Q1 2025	54,411	$3,851	$67.39	$61.23 - $73.02
Q4 2024	54,411	$3,685	$76.74	$65.97 - $83.69
Q3 2024	54,411	$4,186	$73.55	$68.09 - $77.82
Q2 2024	74,411	$5,335	$68.78	$58.79 - $76.18
Q1 2024	74,617	$4,939	$65.97	$61.95 - $75.94
Q4 2023	84,437	$6,399	$66.97	$57.90 - $77.19
Q3 2023	104,437	$7,302	$76.40	$67.98 - $84.48
Q2 2023	124,437	$10,012	$83.31	$77.79 - $87.13
Q1 2023	74,437	$6,310	$86.14	$77.75 - $92.76
Q4 2022	2,357	$204	$88.05	$79.20 - $99.82
Q3 2022	2,357	$203	$87.23	$73.69 - $96.55