ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,100 Value ($000) $342 Avg Close $109.32 Range $95.46 - $116.66

Q2 2021

Shares 4,800 Value ($000) $334 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 6,800 Value ($000) $534 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 17,300 Value ($000) $1,562 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 5,300 Value ($000) $313 Avg Close $58.36 Range $51.75 - $63.14

Q2 2017

Shares 33,900 Value ($000) $1,989 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 36,600 Value ($000) $2,089 Avg Close $52.20 Range $48.40 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,100	$342	$109.32	$95.46 - $116.66
Q2 2021	4,800	$334	$69.12	$61.86 - $79.59
Q1 2021	6,800	$534	$96.03	$69.18 - $124.96
Q4 2020	17,300	$1,562	$73.37	$56.16 - $89.20
Q3 2020	5,300	$313	$58.36	$51.75 - $63.14
Q2 2017	33,900	$1,989	$55.43	$52.59 - $58.03
Q1 2017	36,600	$2,089	$52.20	$48.40 - $56.15