ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 398 Value ($000) $17 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 398 Value ($000) $16 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 398 Value ($000) $15 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 398 Value ($000) $14 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 398 Value ($000) $15 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 398 Value ($000) $15 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 398 Value ($000) $11 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 197 Value ($000) $5 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 197 Value ($000) $6 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 197 Value ($000) $6 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 197 Value ($000) $5 Avg Close $24.17 Range $22.85 - $25.81