ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $202 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 535 Value ($000) $51 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 548 Value ($000) $46 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 553 Value ($000) $39 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 515 Value ($000) $35 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 523 Value ($000) $40 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 511 Value ($000) $37 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 477 Value ($000) $32 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 441 Value ($000) $33 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 404 Value ($000) $28 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 391 Value ($000) $31 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 402 Value ($000) $34 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 1,923 Value ($000) $166 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 2,919 Value ($000) $252 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 3,130 Value ($000) $245 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 1,461 Value ($000) $120 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 1,197 Value ($000) $95 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,169 Value ($000) $78 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 1,088 Value ($000) $76 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 944 Value ($000) $74 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 2,647 Value ($000) $239 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 2,873 Value ($000) $170 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 887 Value ($000) $56 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 1,007 Value ($000) $68 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 1,078 Value ($000) $80 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 1,969 Value ($000) $146 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 1,383 Value ($000) $88 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 1,150 Value ($000) $63 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 1,001 Value ($000) $52 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 957 Value ($000) $52 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 869 Value ($000) $46 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 787 Value ($000) $44 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 818 Value ($000) $52 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 9,586 Value ($000) $585 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 9,065 Value ($000) $532 Avg Close $55.43 Range $52.59 - $58.03
Q3 2016
Shares 9,189 Value ($000) $445 Avg Close $44.36 Range $40.08 - $48.09