ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,737 Value ($000) $22,286 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 439,854 Value ($000) $42,336 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 175,862 Value ($000) $14,730 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 56,361 Value ($000) $3,989 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 36,438 Value ($000) $2,468 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 36,549 Value ($000) $2,812 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 110,492 Value ($000) $7,922 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 54,482 Value ($000) $3,606 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 60,737 Value ($000) $4,603 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 71,461 Value ($000) $4,997 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 70,663 Value ($000) $5,686 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 45,110 Value ($000) $3,824 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 20,909 Value ($000) $1,808 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 12,003 Value ($000) $1,035 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 50,092 Value ($000) $3,925 Avg Close $77.15 Range $65.88 - $86.54
Q4 2021
Shares 6,529 Value ($000) $518 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 57,622 Value ($000) $3,838 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 121,029 Value ($000) $8,415 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 199,498 Value ($000) $15,667 Avg Close $96.03 Range $69.18 - $124.96
Q3 2020
Shares 17,338 Value ($000) $1,025 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 6,863 Value ($000) $436 Avg Close $63.20 Range $54.76 - $71.13
Q4 2016
Shares 10,202 Value ($000) $547 Avg Close $45.66 Range $42.56 - $50.71
Q3 2015
Shares 14,117 Value ($000) $480 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 49,713 Value ($000) $1,873 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 19,846 Value ($000) $755 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 34,095 Value ($000) $927 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 9,973 Value ($000) $262 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 28,597 Value ($000) $824 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 33,988 Value ($000) $1,020 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 24,891 Value ($000) $677 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 34,054 Value ($000) $912 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 35,759 Value ($000) $841 Avg Close $20.26 Range $17.85 - $22.02