ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 270 Value ($000) $14 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 270 Value ($000) $15 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 360 Value ($000) $23 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 110 Value ($000) $7 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 110 Value ($000) $6 Avg Close $55.43 Range $52.59 - $58.03
Q4 2010
Shares 5,300 Value ($000) $157 Avg Close — Range —