ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,184 Value ($000) $241 Avg Close $109.32 Range $95.46 - $116.66

Q2 2025

Shares 2,464 Value ($000) $206 Avg Close $74.52 Range $64.13 - $86.99

Q3 2022

Shares 2,635 Value ($000) $227 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 2,660 Value ($000) $208 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 2,824 Value ($000) $231 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 2,976 Value ($000) $236 Avg Close $73.63 Range $64.26 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,184	$241	$109.32	$95.46 - $116.66
Q2 2025	2,464	$206	$74.52	$64.13 - $86.99
Q3 2022	2,635	$227	$87.23	$73.69 - $96.55
Q2 2022	2,660	$208	$77.15	$65.88 - $86.54
Q1 2022	2,824	$231	$71.46	$58.87 - $80.18
Q4 2021	2,976	$236	$73.63	$64.26 - $80.67