ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,542 Value ($000) $4 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 64,553 Value ($000) $6 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 62,019 Value ($000) $5 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 65,910 Value ($000) $5 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 65,044 Value ($000) $4 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 62,700 Value ($000) $5 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 57,143 Value ($000) $4 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 55,555 Value ($000) $4 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 54,548 Value ($000) $4 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 50,585 Value ($000) $4 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 46,993 Value ($000) $4 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 49,876 Value ($000) $4 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 48,063 Value ($000) $4 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 32,540 Value ($000) $2,803 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 3,028 Value ($000) $238 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 16,423 Value ($000) $1,383 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 17,173 Value ($000) $1,360 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 2,700 Value ($000) $181 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 2,652 Value ($000) $184 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 12,857 Value ($000) $1,007 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 8,330 Value ($000) $751 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 3,566 Value ($000) $211 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 3,003 Value ($000) $190 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 2,781 Value ($000) $189 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 2,737 Value ($000) $203 Avg Close $72.88 Range $69.52 - $76.18
Q2 2019
Shares 5,352 Value ($000) $338 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 5,948 Value ($000) $327 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 4,956 Value ($000) $249 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 4,686 Value ($000) $254 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 4,684 Value ($000) $249 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 4,682 Value ($000) $264 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 4,665 Value ($000) $298 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 4,665 Value ($000) $295 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 3,279 Value ($000) $192 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 3,279 Value ($000) $187 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 3,279 Value ($000) $177 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 3,279 Value ($000) $158 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 3,278 Value ($000) $143 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 3,278 Value ($000) $135 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 3,278 Value ($000) $120 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 3,278 Value ($000) $112 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 3,278 Value ($000) $123 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 3,278 Value ($000) $124 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 3,278 Value ($000) $89 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 3,278 Value ($000) $86 Avg Close $25.03 Range $22.20 - $27.14