ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,043 Value ($000) $447 Avg Close $109.32 Range $95.46 - $116.66

Q2 2025

Shares 7,529 Value ($000) $631 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 12,807 Value ($000) $906 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 5,401 Value ($000) $366 Avg Close $76.74 Range $65.97 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,043	$447	$109.32	$95.46 - $116.66
Q2 2025	7,529	$631	$74.52	$64.13 - $86.99
Q1 2025	12,807	$906	$67.39	$61.23 - $73.02
Q4 2024	5,401	$366	$76.74	$65.97 - $83.69