ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,332 Value ($000) $10,200 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 92,518 Value ($000) $8,905 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 98,075 Value ($000) $8,215 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 96,604 Value ($000) $6,837 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 81,072 Value ($000) $5,490 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 82,215 Value ($000) $6,326 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 82,805 Value ($000) $5,937 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 101,709 Value ($000) $6,732 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 78,125 Value ($000) $5,921 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 21,169 Value ($000) $1,480 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 20,968 Value ($000) $1,687 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 18,867 Value ($000) $1,599 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 18,937 Value ($000) $1,638 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 17,286 Value ($000) $1,490 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 17,286 Value ($000) $1,354 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 17,911 Value ($000) $1,466 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 17,693 Value ($000) $1,403 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 17,820 Value ($000) $1,187 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 18,019 Value ($000) $1,253 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 18,602 Value ($000) $1,461 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 17,196 Value ($000) $1,552 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 13,619 Value ($000) $805 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 13,737 Value ($000) $872 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 19,828 Value ($000) $1,342 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 19,967 Value ($000) $1,488 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 16,158 Value ($000) $1,200 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 16,313 Value ($000) $1,034 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 16,460 Value ($000) $908 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 16,680 Value ($000) $872 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 16,136 Value ($000) $873 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 16,136 Value ($000) $858 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 17,824 Value ($000) $1,005 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 17,824 Value ($000) $1,140 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 17,824 Value ($000) $1,088 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 17,824 Value ($000) $1,046 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 14,307 Value ($000) $817 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 14,307 Value ($000) $767 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 14,307 Value ($000) $693 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 14,307 Value ($000) $626 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 14,307 Value ($000) $590 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 14,307 Value ($000) $522 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 14,307 Value ($000) $487 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 14,307 Value ($000) $539 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 10,496 Value ($000) $399 Avg Close $28.98 Range $23.91 - $36.19