ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,460 Value ($000) $6,348 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 57,514 Value ($000) $5,536 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 57,511 Value ($000) $4,817 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 57,311 Value ($000) $4,056 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 51,128 Value ($000) $3,462 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 51,409 Value ($000) $3,955 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 52,992 Value ($000) $3,800 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 54,282 Value ($000) $3,593 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 57,132 Value ($000) $4,330 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 59,328 Value ($000) $4,148 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 65,086 Value ($000) $5,237 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 58,849 Value ($000) $4,989 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 58,553 Value ($000) $5,064 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 56,513 Value ($000) $4,871 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 57,671 Value ($000) $4,519 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 57,524 Value ($000) $4,707 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 62,459 Value ($000) $4,953 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 61,149 Value ($000) $4,073 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 62,448 Value ($000) $4,342 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 66,046 Value ($000) $5,187 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 60,579 Value ($000) $5,469 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 60,593 Value ($000) $3,582 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 60,472 Value ($000) $3,839 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 60,325 Value ($000) $4,082 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 60,624 Value ($000) $4,518 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 61,849 Value ($000) $4,595 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 61,110 Value ($000) $3,874 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 60,964 Value ($000) $3,362 Avg Close $53.11 Range $48.25 - $55.87

Q4 2018

Shares 62,320 Value ($000) $3,259 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 60,915 Value ($000) $3,296 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 60,936 Value ($000) $3,241 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 61,475 Value ($000) $3,466 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 63,630 Value ($000) $4,070 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 63,505 Value ($000) $3,877 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 70,292 Value ($000) $4,125 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 76,572 Value ($000) $4,371 Avg Close $52.20 Range $48.40 - $56.15

Q4 2016

Shares 80,172 Value ($000) $4,299 Avg Close $45.66 Range $42.56 - $50.71

Q3 2016

Shares 82,372 Value ($000) $3,988 Avg Close $44.36 Range $40.08 - $48.09

Q2 2016

Shares 81,572 Value ($000) $3,570 Avg Close $40.08 Range $37.55 - $42.27

Q1 2016

Shares 79,046 Value ($000) $3,260 Avg Close $34.57 Range $29.97 - $39.05

Q4 2015

Shares 68,978 Value ($000) $2,516 Avg Close $33.83 Range $31.23 - $36.07

Q3 2015

Shares 67,834 Value ($000) $2,308 Avg Close $34.30 Range $31.10 - $37.93

Q2 2015

Shares 67,934 Value ($000) $2,560 Avg Close $34.79 Range $33.16 - $36.74

Q1 2015

Shares 60,368 Value ($000) $2,295 Avg Close $28.98 Range $23.91 - $36.19

Q4 2014

Shares 32,868 Value ($000) $893 Avg Close $25.25 Range $23.45 - $27.11

Q3 2014

Shares 32,728 Value ($000) $860 Avg Close $25.03 Range $22.20 - $27.14

Q2 2014

Shares 32,342 Value ($000) $932 Avg Close $26.10 Range $23.58 - $27.96

Q1 2014

Shares 32,142 Value ($000) $965 Avg Close $24.66 Range $21.93 - $27.95

Q4 2013

Shares 31,942 Value ($000) $869 Avg Close $24.17 Range $22.85 - $25.81

Q3 2013

Shares 31,742 Value ($000) $850 Avg Close $22.73 Range $20.22 - $25.38

Q2 2013

Shares 30,783 Value ($000) $724 Avg Close $20.26 Range $17.85 - $22.02

Q1 2013

Shares 30,923 Value ($000) $639 Avg Close $18.84 Range $17.14 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,460	$6,348	$109.32	$95.46 - $116.66
Q3 2025	57,514	$5,536	$90.04	$83.43 - $96.81
Q2 2025	57,511	$4,817	$74.52	$64.13 - $86.99
Q1 2025	57,311	$4,056	$67.39	$61.23 - $73.02
Q4 2024	51,128	$3,462	$76.74	$65.97 - $83.69
Q3 2024	51,409	$3,955	$73.55	$68.09 - $77.82
Q2 2024	52,992	$3,800	$68.78	$58.79 - $76.18
Q1 2024	54,282	$3,593	$65.97	$61.95 - $75.94
Q4 2023	57,132	$4,330	$66.97	$57.90 - $77.19
Q3 2023	59,328	$4,148	$76.40	$67.98 - $84.48
Q2 2023	65,086	$5,237	$83.31	$77.79 - $87.13
Q1 2023	58,849	$4,989	$86.14	$77.75 - $92.76
Q4 2022	58,553	$5,064	$88.05	$79.20 - $99.82
Q3 2022	56,513	$4,871	$87.23	$73.69 - $96.55
Q2 2022	57,671	$4,519	$77.15	$65.88 - $86.54
Q1 2022	57,524	$4,707	$71.46	$58.87 - $80.18
Q4 2021	62,459	$4,953	$73.63	$64.26 - $80.67
Q3 2021	61,149	$4,073	$67.19	$63.41 - $70.90
Q2 2021	62,448	$4,342	$69.12	$61.86 - $79.59
Q1 2021	66,046	$5,187	$96.03	$69.18 - $124.96
Q4 2020	60,579	$5,469	$73.37	$56.16 - $89.20
Q3 2020	60,593	$3,582	$58.36	$51.75 - $63.14
Q2 2020	60,472	$3,839	$63.20	$54.76 - $71.13
Q1 2020	60,325	$4,082	$72.69	$53.29 - $83.89
Q4 2019	60,624	$4,518	$72.88	$69.52 - $76.18
Q3 2019	61,849	$4,595	$66.27	$59.15 - $73.03
Q2 2019	61,110	$3,874	$57.14	$52.55 - $61.22
Q1 2019	60,964	$3,362	$53.11	$48.25 - $55.87
Q4 2018	62,320	$3,259	$50.30	$46.82 - $54.68
Q3 2018	60,915	$3,296	$50.59	$43.65 - $55.59
Q2 2018	60,936	$3,241	$52.00	$48.08 - $57.34
Q1 2018	61,475	$3,466	$59.09	$50.86 - $66.98
Q4 2017	63,630	$4,070	$60.06	$56.91 - $62.98
Q3 2017	63,505	$3,877	$54.57	$52.11 - $60.15
Q2 2017	70,292	$4,125	$55.43	$52.59 - $58.03
Q1 2017	76,572	$4,371	$52.20	$48.40 - $56.15
Q4 2016	80,172	$4,299	$45.66	$42.56 - $50.71
Q3 2016	82,372	$3,988	$44.36	$40.08 - $48.09
Q2 2016	81,572	$3,570	$40.08	$37.55 - $42.27
Q1 2016	79,046	$3,260	$34.57	$29.97 - $39.05
Q4 2015	68,978	$2,516	$33.83	$31.23 - $36.07
Q3 2015	67,834	$2,308	$34.30	$31.10 - $37.93
Q2 2015	67,934	$2,560	$34.79	$33.16 - $36.74
Q1 2015	60,368	$2,295	$28.98	$23.91 - $36.19
Q4 2014	32,868	$893	$25.25	$23.45 - $27.11
Q3 2014	32,728	$860	$25.03	$22.20 - $27.14
Q2 2014	32,342	$932	$26.10	$23.58 - $27.96
Q1 2014	32,142	$965	$24.66	$21.93 - $27.95
Q4 2013	31,942	$869	$24.17	$22.85 - $25.81
Q3 2013	31,742	$850	$22.73	$20.22 - $25.38
Q2 2013	30,783	$724	$20.26	$17.85 - $22.02
Q1 2013	30,923	$639	$18.84	$17.14 - $20.24