ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,450 Value ($000) $10,544 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 95,500 Value ($000) $9,192 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 96,000 Value ($000) $8,041 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 96,000 Value ($000) $6,794 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 96,000 Value ($000) $6,501 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 96,000 Value ($000) $7,386 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 96,000 Value ($000) $6,883 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 96,000 Value ($000) $6,354 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 96,000 Value ($000) $7,276 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 96,000 Value ($000) $6,712 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 96,500 Value ($000) $7,764 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 96,500 Value ($000) $8,180 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 97,100 Value ($000) $8,397 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 97,100 Value ($000) $8,370 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 98,200 Value ($000) $7,694 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 98,700 Value ($000) $8,077 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 101,200 Value ($000) $8,025 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 101,500 Value ($000) $6,761 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 101,500 Value ($000) $7,057 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 103,150 Value ($000) $8,100 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 103,150 Value ($000) $9,312 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 103,150 Value ($000) $6,097 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 103,150 Value ($000) $6,549 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 103,150 Value ($000) $6,979 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 101,000 Value ($000) $7,527 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 101,000 Value ($000) $7,503 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 101,000 Value ($000) $6,402 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 97,500 Value ($000) $5,377 Avg Close $53.11 Range $48.25 - $55.87

Q4 2018

Shares 97,500 Value ($000) $5,099 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 97,500 Value ($000) $5,276 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 98,000 Value ($000) $5,213 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 102,000 Value ($000) $5,751 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 102,000 Value ($000) $6,524 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 104,555 Value ($000) $6,383 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 104,555 Value ($000) $6,135 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 104,555 Value ($000) $5,968 Avg Close $52.20 Range $48.40 - $56.15

Q4 2016

Shares 105,294 Value ($000) $5,646 Avg Close $45.66 Range $42.56 - $50.71

Q3 2016

Shares 105,294 Value ($000) $5,097 Avg Close $44.36 Range $40.08 - $48.09

Q2 2016

Shares 105,294 Value ($000) $4,608 Avg Close $40.08 Range $37.55 - $42.27

Q1 2016

Shares 105,294 Value ($000) $4,342 Avg Close $34.57 Range $29.97 - $39.05

Q4 2015

Shares 105,794 Value ($000) $3,858 Avg Close $33.83 Range $31.23 - $36.07

Q3 2015

Shares 105,794 Value ($000) $3,600 Avg Close $34.30 Range $31.10 - $37.93

Q2 2015

Shares 106,794 Value ($000) $4,024 Avg Close $34.79 Range $33.16 - $36.74

Q1 2015

Shares 106,794 Value ($000) $4,060 Avg Close $28.98 Range $23.91 - $36.19

Q4 2014

Shares 98,500 Value ($000) $2,677 Avg Close $25.25 Range $23.45 - $27.11

Q3 2014

Shares 102,500 Value ($000) $2,693 Avg Close $25.03 Range $22.20 - $27.14

Q2 2014

Shares 105,500 Value ($000) $3,042 Avg Close $26.10 Range $23.58 - $27.96

Q1 2014

Shares 105,500 Value ($000) $3,166 Avg Close $24.66 Range $21.93 - $27.95

Q4 2013

Shares 105,500 Value ($000) $2,871 Avg Close $24.17 Range $22.85 - $25.81

Q3 2013

Shares 105,500 Value ($000) $2,824 Avg Close $22.73 Range $20.22 - $25.38

Q2 2013

Shares 108,000 Value ($000) $2,540 Avg Close $20.26 Range $17.85 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,450	$10,544	$109.32	$95.46 - $116.66
Q3 2025	95,500	$9,192	$90.04	$83.43 - $96.81
Q2 2025	96,000	$8,041	$74.52	$64.13 - $86.99
Q1 2025	96,000	$6,794	$67.39	$61.23 - $73.02
Q4 2024	96,000	$6,501	$76.74	$65.97 - $83.69
Q3 2024	96,000	$7,386	$73.55	$68.09 - $77.82
Q2 2024	96,000	$6,883	$68.78	$58.79 - $76.18
Q1 2024	96,000	$6,354	$65.97	$61.95 - $75.94
Q4 2023	96,000	$7,276	$66.97	$57.90 - $77.19
Q3 2023	96,000	$6,712	$76.40	$67.98 - $84.48
Q2 2023	96,500	$7,764	$83.31	$77.79 - $87.13
Q1 2023	96,500	$8,180	$86.14	$77.75 - $92.76
Q4 2022	97,100	$8,397	$88.05	$79.20 - $99.82
Q3 2022	97,100	$8,370	$87.23	$73.69 - $96.55
Q2 2022	98,200	$7,694	$77.15	$65.88 - $86.54
Q1 2022	98,700	$8,077	$71.46	$58.87 - $80.18
Q4 2021	101,200	$8,025	$73.63	$64.26 - $80.67
Q3 2021	101,500	$6,761	$67.19	$63.41 - $70.90
Q2 2021	101,500	$7,057	$69.12	$61.86 - $79.59
Q1 2021	103,150	$8,100	$96.03	$69.18 - $124.96
Q4 2020	103,150	$9,312	$73.37	$56.16 - $89.20
Q3 2020	103,150	$6,097	$58.36	$51.75 - $63.14
Q2 2020	103,150	$6,549	$63.20	$54.76 - $71.13
Q1 2020	103,150	$6,979	$72.69	$53.29 - $83.89
Q4 2019	101,000	$7,527	$72.88	$69.52 - $76.18
Q3 2019	101,000	$7,503	$66.27	$59.15 - $73.03
Q2 2019	101,000	$6,402	$57.14	$52.55 - $61.22
Q1 2019	97,500	$5,377	$53.11	$48.25 - $55.87
Q4 2018	97,500	$5,099	$50.30	$46.82 - $54.68
Q3 2018	97,500	$5,276	$50.59	$43.65 - $55.59
Q2 2018	98,000	$5,213	$52.00	$48.08 - $57.34
Q1 2018	102,000	$5,751	$59.09	$50.86 - $66.98
Q4 2017	102,000	$6,524	$60.06	$56.91 - $62.98
Q3 2017	104,555	$6,383	$54.57	$52.11 - $60.15
Q2 2017	104,555	$6,135	$55.43	$52.59 - $58.03
Q1 2017	104,555	$5,968	$52.20	$48.40 - $56.15
Q4 2016	105,294	$5,646	$45.66	$42.56 - $50.71
Q3 2016	105,294	$5,097	$44.36	$40.08 - $48.09
Q2 2016	105,294	$4,608	$40.08	$37.55 - $42.27
Q1 2016	105,294	$4,342	$34.57	$29.97 - $39.05
Q4 2015	105,794	$3,858	$33.83	$31.23 - $36.07
Q3 2015	105,794	$3,600	$34.30	$31.10 - $37.93
Q2 2015	106,794	$4,024	$34.79	$33.16 - $36.74
Q1 2015	106,794	$4,060	$28.98	$23.91 - $36.19
Q4 2014	98,500	$2,677	$25.25	$23.45 - $27.11
Q3 2014	102,500	$2,693	$25.03	$22.20 - $27.14
Q2 2014	105,500	$3,042	$26.10	$23.58 - $27.96
Q1 2014	105,500	$3,166	$24.66	$21.93 - $27.95
Q4 2013	105,500	$2,871	$24.17	$22.85 - $25.81
Q3 2013	105,500	$2,824	$22.73	$20.22 - $25.38
Q2 2013	108,000	$2,540	$20.26	$17.85 - $22.02