ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,877 Value ($000) $11,807 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 21,918 Value ($000) $2,110 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 31,616 Value ($000) $2,648 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 24,592 Value ($000) $1,740 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 22,263 Value ($000) $1,508 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 11,635 Value ($000) $895 Avg Close $73.55 Range $68.09 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,877	$11,807	$109.32	$95.46 - $116.66
Q3 2025	21,918	$2,110	$90.04	$83.43 - $96.81
Q2 2025	31,616	$2,648	$74.52	$64.13 - $86.99
Q1 2025	24,592	$1,740	$67.39	$61.23 - $73.02
Q4 2024	22,263	$1,508	$76.74	$65.97 - $83.69
Q3 2024	11,635	$895	$73.55	$68.09 - $77.82