ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,659 Value ($000) $45,081 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 412,406 Value ($000) $39,410 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 386,457 Value ($000) $32,370 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 623,217 Value ($000) $43,980 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 697,376 Value ($000) $47,226 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 846,869 Value ($000) $65,158 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 867,559 Value ($000) $62,204 Avg Close $68.78 Range $58.79 - $76.18

Q2 2023

Shares 322,477 Value ($000) $25,946 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 569,986 Value ($000) $48,318 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 555,050 Value ($000) $48,001 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 848,631 Value ($000) $73,152 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 744,795 Value ($000) $58,355 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 601,062 Value ($000) $47,886 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 790,557 Value ($000) $62,691 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 1,009,500 Value ($000) $67,242 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 947,869 Value ($000) $65,905 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 624,908 Value ($000) $49,074 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 283,658 Value ($000) $25,609 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 59,995 Value ($000) $3,637 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 21,613 Value ($000) $1,372 Avg Close $63.20 Range $54.76 - $71.13

Q3 2018

Shares 90,506 Value ($000) $4,897 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 87,544 Value ($000) $4,658 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 70,307 Value ($000) $3,964 Avg Close $59.09 Range $50.86 - $66.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,659	$45,081	$109.32	$95.46 - $116.66
Q3 2025	412,406	$39,410	$90.04	$83.43 - $96.81
Q2 2025	386,457	$32,370	$74.52	$64.13 - $86.99
Q1 2025	623,217	$43,980	$67.39	$61.23 - $73.02
Q4 2024	697,376	$47,226	$76.74	$65.97 - $83.69
Q3 2024	846,869	$65,158	$73.55	$68.09 - $77.82
Q2 2024	867,559	$62,204	$68.78	$58.79 - $76.18
Q2 2023	322,477	$25,946	$83.31	$77.79 - $87.13
Q1 2023	569,986	$48,318	$86.14	$77.75 - $92.76
Q4 2022	555,050	$48,001	$88.05	$79.20 - $99.82
Q3 2022	848,631	$73,152	$87.23	$73.69 - $96.55
Q2 2022	744,795	$58,355	$77.15	$65.88 - $86.54
Q1 2022	601,062	$47,886	$71.46	$58.87 - $80.18
Q4 2021	790,557	$62,691	$73.63	$64.26 - $80.67
Q3 2021	1,009,500	$67,242	$67.19	$63.41 - $70.90
Q2 2021	947,869	$65,905	$69.12	$61.86 - $79.59
Q1 2021	624,908	$49,074	$96.03	$69.18 - $124.96
Q4 2020	283,658	$25,609	$73.37	$56.16 - $89.20
Q3 2020	59,995	$3,637	$58.36	$51.75 - $63.14
Q2 2020	21,613	$1,372	$63.20	$54.76 - $71.13
Q3 2018	90,506	$4,897	$50.59	$43.65 - $55.59
Q2 2018	87,544	$4,658	$52.00	$48.08 - $57.34
Q1 2018	70,307	$3,964	$59.09	$50.86 - $66.98