ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,334 Value ($000) $700 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 6,334 Value ($000) $610 Avg Close $90.04 Range $83.43 - $96.81

Q4 2024

Shares 3,318 Value ($000) $225 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 6,739 Value ($000) $522 Avg Close $73.55 Range $68.09 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,334	$700	$109.32	$95.46 - $116.66
Q3 2025	6,334	$610	$90.04	$83.43 - $96.81
Q4 2024	3,318	$225	$76.74	$65.97 - $83.69
Q3 2024	6,739	$522	$73.55	$68.09 - $77.82