ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,224 Value ($000) $573 Avg Close $73.63 Range $64.26 - $80.67
Q1 2021
Shares 8,540 Value ($000) $671 Avg Close $96.03 Range $69.18 - $124.96
Q2 2020
Shares 7,467 Value ($000) $474 Avg Close $63.20 Range $54.76 - $71.13
Q4 2019
Shares 12,918 Value ($000) $962 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 6,422 Value ($000) $477 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 4,152 Value ($000) $263 Avg Close $57.14 Range $52.55 - $61.22
Q1 2018
Shares 20,608 Value ($000) $1,162 Avg Close $59.09 Range $50.86 - $66.98
Q1 2017
Shares 8,800 Value ($000) $502 Avg Close $52.20 Range $48.40 - $56.15
Q3 2015
Shares 9,319 Value ($000) $317 Avg Close $34.30 Range $31.10 - $37.93