ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,113 Value ($000) $1,338 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 12,213 Value ($000) $1,176 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 11,813 Value ($000) $989 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 11,680 Value ($000) $827 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 11,680 Value ($000) $791 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 10,980 Value ($000) $845 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 11,180 Value ($000) $802 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 13,280 Value ($000) $879 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 15,180 Value ($000) $1,150 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 15,080 Value ($000) $1,054 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 15,180 Value ($000) $1,221 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 15,380 Value ($000) $1,304 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 13,821 Value ($000) $1,195 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 13,071 Value ($000) $1,127 Avg Close $87.23 Range $73.69 - $96.55