ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 247 Value ($000) $19 Avg Close $66.97 Range $57.90 - $77.19
Q2 2023
Shares 247 Value ($000) $20 Avg Close $83.31 Range $77.79 - $87.13
Q2 2022
Shares 2,975 Value ($000) $233 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 5,445 Value ($000) $446 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 6,395 Value ($000) $507 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 3,515 Value ($000) $234 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 6,640 Value ($000) $462 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 4,800 Value ($000) $377 Avg Close $96.03 Range $69.18 - $124.96