ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,543 Value ($000) $281 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 2,514 Value ($000) $242 Avg Close $90.04 Range $83.43 - $96.81

Q4 2023

Shares 2,791 Value ($000) $212 Avg Close $66.97 Range $57.90 - $77.19

Q2 2023

Shares 2,689 Value ($000) $216 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 2,852 Value ($000) $242 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 2,869 Value ($000) $248 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 2,643 Value ($000) $228 Avg Close $87.23 Range $73.69 - $96.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,543	$281	$109.32	$95.46 - $116.66
Q3 2025	2,514	$242	$90.04	$83.43 - $96.81
Q4 2023	2,791	$212	$66.97	$57.90 - $77.19
Q2 2023	2,689	$216	$83.31	$77.79 - $87.13
Q1 2023	2,852	$242	$86.14	$77.75 - $92.76
Q4 2022	2,869	$248	$88.05	$79.20 - $99.82
Q3 2022	2,643	$228	$87.23	$73.69 - $96.55