ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,400 Value ($000) $2,143 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 19,400 Value ($000) $1,867 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 19,400 Value ($000) $1,625 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 19,400 Value ($000) $1,373 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 22,700 Value ($000) $1,537 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 22,700 Value ($000) $1,747 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 26,700 Value ($000) $1,914 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 27,700 Value ($000) $1,833 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 34,700 Value ($000) $2,630 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 33,700 Value ($000) $2,356 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 36,200 Value ($000) $2,913 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 62,861 Value ($000) $5,329 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 63,690 Value ($000) $5,508 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 64,450 Value ($000) $5,556 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 65,520 Value ($000) $5,134 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 68,440 Value ($000) $5,600 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 72,515 Value ($000) $5,750 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 78,955 Value ($000) $5,259 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 83,975 Value ($000) $5,839 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 22,040 Value ($000) $1,731 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 19,400 Value ($000) $1,751 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 19,400 Value ($000) $1,147 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 24,700 Value ($000) $1,568 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 20,700 Value ($000) $1,401 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 20,700 Value ($000) $1,543 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 20,700 Value ($000) $1,538 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 20,700 Value ($000) $1,312 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 20,700 Value ($000) $1,142 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 21,500 Value ($000) $1,124 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 22,500 Value ($000) $1,217 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 16,700 Value ($000) $888 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 16,700 Value ($000) $942 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 16,700 Value ($000) $1,068 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 14,900 Value ($000) $910 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 15,153 Value ($000) $889 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 6,872 Value ($000) $392 Avg Close $52.20 Range $48.40 - $56.15
Q2 2015
Shares 9,723 Value ($000) $366 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 9,723 Value ($000) $370 Avg Close $28.98 Range $23.91 - $36.19