ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,452 Value ($000) $290 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 5,279 Value ($000) $298 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 4,887 Value ($000) $313 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 5,464 Value ($000) $334 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 5,353 Value ($000) $314 Avg Close $55.43 Range $52.59 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,452	$290	$52.00	$48.08 - $57.34
Q1 2018	5,279	$298	$59.09	$50.86 - $66.98
Q4 2017	4,887	$313	$60.06	$56.91 - $62.98
Q3 2017	5,464	$334	$54.57	$52.11 - $60.15
Q2 2017	5,353	$314	$55.43	$52.59 - $58.03