ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 220 Value ($000) $15 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 220 Value ($000) $17 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 220 Value ($000) $16 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 241 Value ($000) $16 Avg Close $65.97 Range $61.95 - $75.94
Q3 2023
Shares 220 Value ($000) $15 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 220 Value ($000) $18 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 220 Value ($000) $19 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 220 Value ($000) $19 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 220 Value ($000) $19 Avg Close $87.23 Range $73.69 - $96.55
Q4 2020
Shares 179 Value ($000) $16 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 46 Value ($000) $3 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 241 Value ($000) $15 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 281 Value ($000) $19 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 281 Value ($000) $21 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 421 Value ($000) $31 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 441 Value ($000) $28 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 681 Value ($000) $38 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 681 Value ($000) $36 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 1,181 Value ($000) $64 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 1,206 Value ($000) $64 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 1,206 Value ($000) $68 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 1,020 Value ($000) $65 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 1,520 Value ($000) $93 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 1,435 Value ($000) $84 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 735 Value ($000) $42 Avg Close $52.20 Range $48.40 - $56.15