ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,672 Value ($000) $745 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 9,465 Value ($000) $911 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 9,545 Value ($000) $772 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 6,023 Value ($000) $472 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 5,643 Value ($000) $446 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 5,783 Value ($000) $445 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 5,703 Value ($000) $409 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 5,619 Value ($000) $372 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 5,982 Value ($000) $453 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 6,889 Value ($000) $481 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 6,980 Value ($000) $562 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 24,953 Value ($000) $2,115 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 42,332 Value ($000) $3,661 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 26,653 Value ($000) $2,297 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 45,235 Value ($000) $3,543 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 51,041 Value ($000) $4,176 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 3,785 Value ($000) $289 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 4,030 Value ($000) $276 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 4,157 Value ($000) $289 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 10,737 Value ($000) $843 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 3,803 Value ($000) $344 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 3,575 Value ($000) $211 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 3,955 Value ($000) $251 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 4,246 Value ($000) $287 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 4,398 Value ($000) $328 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 4,120 Value ($000) $306 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 4,367 Value ($000) $277 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 4,207 Value ($000) $232 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 4,117 Value ($000) $215 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 4,157 Value ($000) $225 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 4,307 Value ($000) $229 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 4,287 Value ($000) $242 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 10,387 Value ($000) $666 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 10,177 Value ($000) $621 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 33,407 Value ($000) $1,960 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 11,387 Value ($000) $650 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 44,387 Value ($000) $2,380 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 53,087 Value ($000) $2,570 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 45,957 Value ($000) $2,011 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 109,757 Value ($000) $4,526 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 41,057 Value ($000) $1,497 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 28,557 Value ($000) $972 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 19,357 Value ($000) $729 Avg Close $34.79 Range $33.16 - $36.74
Q4 2014
Shares 25,057 Value ($000) $681 Avg Close $25.25 Range $23.45 - $27.11