ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,709 Value ($000) $1,323 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 22,658 Value ($000) $1,484 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 36,002 Value ($000) $2,515 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 29,318 Value ($000) $2,185 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 24,486 Value ($000) $1,819 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 26,166 Value ($000) $1,659 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 27,925 Value ($000) $1,540 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 14,890 Value ($000) $2,350 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 16,730 Value ($000) $2,623 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 44,562 Value ($000) $2,463 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 43,403 Value ($000) $2,544 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 33,779 Value ($000) $2,252 Avg Close $60.06 Range $56.91 - $62.98