ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116 Value ($000) $0 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 251 Value ($000) $0 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 347 Value ($000) $0 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 332 Value ($000) $0 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 626 Value ($000) $0 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 570 Value ($000) $0 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 565 Value ($000) $0 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 478 Value ($000) $0 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 424 Value ($000) $0 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 420 Value ($000) $0 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 426 Value ($000) $0 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 419 Value ($000) $0 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 368 Value ($000) $32 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 373 Value ($000) $29 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 559 Value ($000) $46 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 664 Value ($000) $53 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 683 Value ($000) $45 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 676 Value ($000) $47 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 414 Value ($000) $33 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 519 Value ($000) $47 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 217 Value ($000) $13 Avg Close $58.36 Range $51.75 - $63.14