ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,297 Value ($000) $6,551 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 7,342 Value ($000) $707 Avg Close $90.04 Range $83.43 - $96.81

Q4 2024

Shares 7,608 Value ($000) $515 Avg Close $76.74 Range $65.97 - $83.69

Q2 2023

Shares 11,000 Value ($000) $885 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 4,291 Value ($000) $364 Avg Close $86.14 Range $77.75 - $92.76

Q4 2015

Shares 12,162 Value ($000) $444 Avg Close $33.83 Range $31.23 - $36.07

Q2 2014

Shares 10,227 Value ($000) $294 Avg Close $26.10 Range $23.58 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,297	$6,551	$109.32	$95.46 - $116.66
Q3 2025	7,342	$707	$90.04	$83.43 - $96.81
Q4 2024	7,608	$515	$76.74	$65.97 - $83.69
Q2 2023	11,000	$885	$83.31	$77.79 - $87.13
Q1 2023	4,291	$364	$86.14	$77.75 - $92.76
Q4 2015	12,162	$444	$33.83	$31.23 - $36.07
Q2 2014	10,227	$294	$26.10	$23.58 - $27.96