ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,953 Value ($000) $1,541 Avg Close $109.32 Range $95.46 - $116.66

Q3 2020

Shares 50,500 Value ($000) $2,985 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 13,200 Value ($000) $838 Avg Close $63.20 Range $54.76 - $71.13

Q3 2019

Shares 27,700 Value ($000) $2,058 Avg Close $66.27 Range $59.15 - $73.03

Q3 2017

Shares 65,889 Value ($000) $4,023 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 277,233 Value ($000) $16,268 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 304,144 Value ($000) $17,361 Avg Close $52.20 Range $48.40 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,953	$1,541	$109.32	$95.46 - $116.66
Q3 2020	50,500	$2,985	$58.36	$51.75 - $63.14
Q2 2020	13,200	$838	$63.20	$54.76 - $71.13
Q3 2019	27,700	$2,058	$66.27	$59.15 - $73.03
Q3 2017	65,889	$4,023	$54.57	$52.11 - $60.15
Q2 2017	277,233	$16,268	$55.43	$52.59 - $58.03
Q1 2017	304,144	$17,361	$52.20	$48.40 - $56.15