ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,860 Value ($000) $10,148 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 74,413 Value ($000) $7,162 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 90,362 Value ($000) $7,569 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 13,109 Value ($000) $928 Avg Close $67.39 Range $61.23 - $73.02
Q4 2021
Shares 26,528 Value ($000) $2,103,670 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 15,841 Value ($000) $1,055,169 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 8,877 Value ($000) $617,218 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 6,975 Value ($000) $547,747 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 9,161 Value ($000) $827,055 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 11,453 Value ($000) $676,987 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 3,489 Value ($000) $221,517 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 16,757 Value ($000) $1,133,779 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 15,183 Value ($000) $1,131,437 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 14,310 Value ($000) $1,063,090 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 13,418 Value ($000) $850,567 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 18,026 Value ($000) $994,134 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 9,456 Value ($000) $494,549 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 12,002 Value ($000) $649,428 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 11,853 Value ($000) $630,461 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 15,820 Value ($000) $891,932 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 16,463 Value ($000) $1,052,973 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 10,511 Value ($000) $641,697 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 12,425 Value ($000) $729,099 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 5,973 Value ($000) $340,939 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 7,255 Value ($000) $389,013 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 7,963 Value ($000) $385,489 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 4,503 Value ($000) $197,051 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 11,940 Value ($000) $492,406 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 4,750 Value ($000) $173,233 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 10,186 Value ($000) $346,630 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 7,470 Value ($000) $281,470 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 775 Value ($000) $29,465 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 11 Value ($000) $299 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 1,060 Value ($000) $27,846 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 1,037 Value ($000) $29,897 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 1,017 Value ($000) $27,134 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 1,255 Value ($000) $34,149 Avg Close $24.17 Range $22.85 - $25.81