ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,053 Value ($000) $1,663 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 132,529 Value ($000) $12,756 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 11,165 Value ($000) $935 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 21,537 Value ($000) $1,524 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 15,983 Value ($000) $1,082 Avg Close $76.74 Range $65.97 - $83.69
Q2 2024
Shares 3,164 Value ($000) $227 Avg Close $68.78 Range $58.79 - $76.18
Q2 2023
Shares 26,874 Value ($000) $2,162 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 108,987 Value ($000) $9,239 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 70,341 Value ($000) $6,083 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 126,613 Value ($000) $10,914 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 18,822 Value ($000) $1,475 Avg Close $77.15 Range $65.88 - $86.54
Q2 2021
Shares 39,863 Value ($000) $2,772 Avg Close $69.12 Range $61.86 - $79.59
Q3 2020
Shares 60,572 Value ($000) $3,580 Avg Close $58.36 Range $51.75 - $63.14
Q3 2019
Shares 37,059 Value ($000) $2,753 Avg Close $66.27 Range $59.15 - $73.03
Q3 2017
Shares 3,807 Value ($000) $232 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 33,963 Value ($000) $1,993 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 9,326 Value ($000) $532 Avg Close $52.20 Range $48.40 - $56.15
Q3 2016
Shares 4,403 Value ($000) $213 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 25,962 Value ($000) $1,136 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 45,140 Value ($000) $1,862 Avg Close $34.57 Range $29.97 - $39.05
Q1 2015
Shares 21,799 Value ($000) $829 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 46,622 Value ($000) $1,267 Avg Close $25.25 Range $23.45 - $27.11