ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,000 Value ($000) $1,270 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 10,000 Value ($000) $677 Avg Close $72.69 Range $53.29 - $83.89
Q1 2018
Shares 35,000 Value ($000) $1,973 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 75,000 Value ($000) $4,797 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 75,000 Value ($000) $4,579 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 75,000 Value ($000) $4,401 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 75,000 Value ($000) $4,281 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 175,000 Value ($000) $9,384 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 150,000 Value ($000) $7,262 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 150,000 Value ($000) $6,564 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 150,000 Value ($000) $6,186 Avg Close $34.57 Range $29.97 - $39.05