ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611,360 Value ($000) $178,033 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 1,508,496 Value ($000) $145,213 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 1,467,156 Value ($000) $122,902 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 1,419,118 Value ($000) $100,454 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 1,373,426 Value ($000) $93,029 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 1,301,291 Value ($000) $100,140 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 1,278,577 Value ($000) $91,692 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 1,215,230 Value ($000) $80,449 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 1,170,627 Value ($000) $88,732 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 1,112,711 Value ($000) $77,810 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 1,064,700 Value ($000) $85,666 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 1,005,830 Value ($000) $85,264 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 896,426 Value ($000) $78 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 798,783 Value ($000) $68,855 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 775,478 Value ($000) $60,758 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 787,053 Value ($000) $64,404 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 772,308 Value ($000) $61,244 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 762,004 Value ($000) $50,757 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 768,011 Value ($000) $53,399 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 748,489 Value ($000) $58,778 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 656,913 Value ($000) $59,306 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 556,993 Value ($000) $32,923 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 648,985 Value ($000) $41,203 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 641,835 Value ($000) $43,425 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 607,796 Value ($000) $45,292 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 586,557 Value ($000) $43,575 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 577,049 Value ($000) $36,579 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 541,506 Value ($000) $29,864 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 503,600 Value ($000) $26,338 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 486,594 Value ($000) $26,329 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 355,869 Value ($000) $18,928 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 310,766 Value ($000) $17,520 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 333,548 Value ($000) $21,333 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 364,380 Value ($000) $22,245 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 371,171 Value ($000) $21,780 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 375,266 Value ($000) $21,420 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 334,581 Value ($000) $17,940 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 270,441 Value ($000) $13,092 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 249,641 Value ($000) $10,924 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 227,981 Value ($000) $9,401 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 224,712 Value ($000) $8,195 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 267,963 Value ($000) $9,118 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 270,977 Value ($000) $10,210 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 237,564 Value ($000) $9,032 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 114,566 Value ($000) $3,113 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 109,535 Value ($000) $2,877 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 109,068 Value ($000) $3,144 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 108,209 Value ($000) $3,247 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 107,232 Value ($000) $2,917 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 103,868 Value ($000) $2,781 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 101,617 Value ($000) $2,390 Avg Close $20.26 Range $17.85 - $22.02