ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,781 Value ($000) $16,325 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 185,822 Value ($000) $17,885 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 185,822 Value ($000) $15,564 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 189,353 Value ($000) $13,401 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 195,811 Value ($000) $13,260 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 195,811 Value ($000) $15,066 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 195,811 Value ($000) $14,040 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 185,124 Value ($000) $12,253 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 184,976 Value ($000) $14,019 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 185,147 Value ($000) $12,945 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 140,168 Value ($000) $11,274 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 140,168 Value ($000) $11,878 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 121,443 Value ($000) $10,501 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 109,701 Value ($000) $9,456 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 109,701 Value ($000) $8,593 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 110,260 Value ($000) $9,014 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 110,260 Value ($000) $8,620 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 109,493 Value ($000) $7,288 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 109,493 Value ($000) $7,606 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 109,493 Value ($000) $8,589 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 181,862 Value ($000) $16,419 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 194,429 Value ($000) $11,487 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 182,500 Value ($000) $11,585 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 182,500 Value ($000) $12,279 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 181,641 Value ($000) $13,529 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 181,641 Value ($000) $13,494 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 181,641 Value ($000) $11,503 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 181,641 Value ($000) $10,014 Avg Close $53.11 Range $48.25 - $55.87

Q4 2018

Shares 181,867 Value ($000) $9,501 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 181,867 Value ($000) $9,734 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 149,567 Value ($000) $7,952 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 149,567 Value ($000) $8,433 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 144,549 Value ($000) $9,245 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 148,937 Value ($000) $9,093 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 148,937 Value ($000) $8,740 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 148,937 Value ($000) $8,501 Avg Close $52.20 Range $48.40 - $56.15

Q4 2016

Shares 149,183 Value ($000) $7,999 Avg Close $45.66 Range $42.56 - $50.71

Q3 2016

Shares 149,183 Value ($000) $7,222 Avg Close $44.36 Range $40.08 - $48.09

Q2 2016

Shares 149,183 Value ($000) $6,528 Avg Close $40.08 Range $37.55 - $42.27

Q1 2016

Shares 149,183 Value ($000) $6,152 Avg Close $34.57 Range $29.97 - $39.05

Q4 2015

Shares 149,836 Value ($000) $5,465 Avg Close $33.83 Range $31.23 - $36.07

Q3 2015

Shares 149,836 Value ($000) $5,099 Avg Close $34.30 Range $31.10 - $37.93

Q2 2015

Shares 150,139 Value ($000) $5,657 Avg Close $34.79 Range $33.16 - $36.74

Q1 2015

Shares 150,005 Value ($000) $5,703 Avg Close $28.98 Range $23.91 - $36.19

Q4 2014

Shares 202,204 Value ($000) $5,495,905 Avg Close $25.25 Range $23.45 - $27.11

Q3 2014

Shares 206,504 Value ($000) $5,425 Avg Close $25.03 Range $22.20 - $27.14

Q2 2014

Shares 215,404 Value ($000) $6,210,097 Avg Close $26.10 Range $23.58 - $27.96

Q1 2014

Shares 215,404 Value ($000) $6,464 Avg Close $24.66 Range $21.93 - $27.95

Q4 2013

Shares 215,464 Value ($000) $5,862,775 Avg Close $24.17 Range $22.85 - $25.81

Q3 2013

Shares 215,172 Value ($000) $5,760,154 Avg Close $22.73 Range $20.22 - $25.38

Q2 2013

Shares 215,172 Value ($000) $5,060,845 Avg Close $20.26 Range $17.85 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,781	$16,325	$109.32	$95.46 - $116.66
Q3 2025	185,822	$17,885	$90.04	$83.43 - $96.81
Q2 2025	185,822	$15,564	$74.52	$64.13 - $86.99
Q1 2025	189,353	$13,401	$67.39	$61.23 - $73.02
Q4 2024	195,811	$13,260	$76.74	$65.97 - $83.69
Q3 2024	195,811	$15,066	$73.55	$68.09 - $77.82
Q2 2024	195,811	$14,040	$68.78	$58.79 - $76.18
Q1 2024	185,124	$12,253	$65.97	$61.95 - $75.94
Q4 2023	184,976	$14,019	$66.97	$57.90 - $77.19
Q3 2023	185,147	$12,945	$76.40	$67.98 - $84.48
Q2 2023	140,168	$11,274	$83.31	$77.79 - $87.13
Q1 2023	140,168	$11,878	$86.14	$77.75 - $92.76
Q4 2022	121,443	$10,501	$88.05	$79.20 - $99.82
Q3 2022	109,701	$9,456	$87.23	$73.69 - $96.55
Q2 2022	109,701	$8,593	$77.15	$65.88 - $86.54
Q1 2022	110,260	$9,014	$71.46	$58.87 - $80.18
Q4 2021	110,260	$8,620	$73.63	$64.26 - $80.67
Q3 2021	109,493	$7,288	$67.19	$63.41 - $70.90
Q2 2021	109,493	$7,606	$69.12	$61.86 - $79.59
Q1 2021	109,493	$8,589	$96.03	$69.18 - $124.96
Q4 2020	181,862	$16,419	$73.37	$56.16 - $89.20
Q3 2020	194,429	$11,487	$58.36	$51.75 - $63.14
Q2 2020	182,500	$11,585	$63.20	$54.76 - $71.13
Q1 2020	182,500	$12,279	$72.69	$53.29 - $83.89
Q4 2019	181,641	$13,529	$72.88	$69.52 - $76.18
Q3 2019	181,641	$13,494	$66.27	$59.15 - $73.03
Q2 2019	181,641	$11,503	$57.14	$52.55 - $61.22
Q1 2019	181,641	$10,014	$53.11	$48.25 - $55.87
Q4 2018	181,867	$9,501	$50.30	$46.82 - $54.68
Q3 2018	181,867	$9,734	$50.59	$43.65 - $55.59
Q2 2018	149,567	$7,952	$52.00	$48.08 - $57.34
Q1 2018	149,567	$8,433	$59.09	$50.86 - $66.98
Q4 2017	144,549	$9,245	$60.06	$56.91 - $62.98
Q3 2017	148,937	$9,093	$54.57	$52.11 - $60.15
Q2 2017	148,937	$8,740	$55.43	$52.59 - $58.03
Q1 2017	148,937	$8,501	$52.20	$48.40 - $56.15
Q4 2016	149,183	$7,999	$45.66	$42.56 - $50.71
Q3 2016	149,183	$7,222	$44.36	$40.08 - $48.09
Q2 2016	149,183	$6,528	$40.08	$37.55 - $42.27
Q1 2016	149,183	$6,152	$34.57	$29.97 - $39.05
Q4 2015	149,836	$5,465	$33.83	$31.23 - $36.07
Q3 2015	149,836	$5,099	$34.30	$31.10 - $37.93
Q2 2015	150,139	$5,657	$34.79	$33.16 - $36.74
Q1 2015	150,005	$5,703	$28.98	$23.91 - $36.19
Q4 2014	202,204	$5,495,905	$25.25	$23.45 - $27.11
Q3 2014	206,504	$5,425	$25.03	$22.20 - $27.14
Q2 2014	215,404	$6,210,097	$26.10	$23.58 - $27.96
Q1 2014	215,404	$6,464	$24.66	$21.93 - $27.95
Q4 2013	215,464	$5,862,775	$24.17	$22.85 - $25.81
Q3 2013	215,172	$5,760,154	$22.73	$20.22 - $25.38
Q2 2013	215,172	$5,060,845	$20.26	$17.85 - $22.02