ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 46,945 Value ($000) $3,107 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 46,344 Value ($000) $3,512 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 45,548 Value ($000) $3,185 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 46,262 Value ($000) $3,722 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 47,074 Value ($000) $3,990 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 32,782 Value ($000) $3 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 32,184 Value ($000) $2,774 Avg Close $87.23 Range $73.69 - $96.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	46,945	$3,107	$65.97	$61.95 - $75.94
Q4 2023	46,344	$3,512	$66.97	$57.90 - $77.19
Q3 2023	45,548	$3,185	$76.40	$67.98 - $84.48
Q2 2023	46,262	$3,722	$83.31	$77.79 - $87.13
Q1 2023	47,074	$3,990	$86.14	$77.75 - $92.76
Q4 2022	32,782	$3	$88.05	$79.20 - $99.82
Q3 2022	32,184	$2,774	$87.23	$73.69 - $96.55