ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,928 Value ($000) $266 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 3,110 Value ($000) $232 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 2,499 Value ($000) $186 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 2,447 Value ($000) $155 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 2,518 Value ($000) $139 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 3,857 Value ($000) $202 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 5,079 Value ($000) $275 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 5,073 Value ($000) $270 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 4,735 Value ($000) $267 Avg Close $59.09 Range $50.86 - $66.98
Q3 2017
Shares 1,146 Value ($000) $70 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 1,182 Value ($000) $69 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 1,182 Value ($000) $67 Avg Close $52.20 Range $48.40 - $56.15